ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1,938.95万
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 159 |
AAOIBAAOIB
|
$53.53 | $57.97 | $51.30 | $103.27万 | — | 3.50% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.26 | $1.16 | $2,658.66万 | $34.84亿 | 4.24% |
| 403 |
SIGNSign
|
$0.0095 | $0.00953 | $0.00908 | $27.96万 | $1,135.45万 | 4.40% |
| 505 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $17.73万 | $1,937.71万 | -0.50% |
| 431 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $24.68万 | $5,363.09万 | -2.83% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 516 |
IMXImmutable X
|
$0.1138 | $0.1201 | $0.1137 | $16.29万 | $1.01亿 | -1.64% |
| 575 |
NOKBNOKB
|
$8.36 | $8.58 | $8.22 | $12.36万 | — | -1.99% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.48万 | $1,924.76万 | -1.09% |
| 72 |
DASH达世币
|
$41.5 | $44.56 | $41.15 | $400.71万 | $5.69亿 | -4.05% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 355 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00512 | $35.46万 | $3,659.86万 | -3.21% |
| 149 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $110.14万 | $3,427.04万 | -0.76% |
| 114 |
BMTBubblemaps
|
$0.02104 | $0.02252 | $0.02082 | $158.62万 | $565.24万 | -5.65% |
| 54 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $823.76万 | $16.63亿 | -1.77% |
| 143 |
PHAPhala Network
|
$0.0338 | $0.0348 | $0.0325 | $119.75万 | $2,964.25万 | -2.87% |
| 445 |
POLYXPolymesh
|
$0.03008 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.23% |