Binance Staked SOL
BNSOL · 美元计价
$94.7
≈ ￥625.02
-0.32% (-$0.30)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$95
24H 成交量
$58.29万
流通市值
$6.98亿
24H 涨跌额
(-$0.30)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 157 |
AAOIBAAOIB
|
$53.53 | $57.97 | $51.30 | $103.98万 | — | 4.23% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.26 | $1.16 | $2,606.41万 | $34.84亿 | 2.08% |
| 403 |
SIGNSign
|
$0.00946 | $0.00953 | $0.00909 | $28.23万 | $1,135.45万 | 3.84% |
| 505 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $17.71万 | $1,937.71万 | 0.00% |
| 436 |
AMPAmp
|
$0.000619 | $0.000641 | $0.000614 | $23.83万 | $5,363.09万 | -3.43% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 512 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.1136 | $16.39万 | $1.01亿 | -0.87% |
| 578 |
NOKBNOKB
|
$8.41 | $8.58 | $8.22 | $12.41万 | — | -1.41% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.14万 | $1,924.76万 | -1.93% |
| 71 |
DASH达世币
|
$41.38 | $44.56 | $41.15 | $398.09万 | $5.69亿 | -5.22% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 360 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00512 | $35.13万 | $3,659.86万 | -3.01% |
| 148 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $110.32万 | $3,427.04万 | -0.76% |
| 112 |
BMTBubblemaps
|
$0.02144 | $0.02252 | $0.02082 | $166.25万 | $565.24万 | -4.37% |
| 54 |
PUMPPump.fun
|
$0.003446 | $0.003692 | $0.003373 | $814.94万 | $16.63亿 | -2.10% |
| 155 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $105.27万 | $2,964.25万 | -1.73% |
| 451 |
POLYXPolymesh
|
$0.03005 | $0.03083 | $0.02967 | $21.79万 | $3,511.67万 | -0.69% |