CRWDB
CRWDB · 美元计价
$227.77
≈ ￥1503.28
-1.77% (-$4.10)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$239.04
24H 最低
$226.10
今日开盘
$231.87
24H 成交量
$4.92万
流通市值
—
24H 涨跌额
(-$4.10)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 156 |
AAOIBAAOIB
|
$53.77 | $57.97 | $51.30 | $103.60万 | — | 4.27% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.26 | $1.16 | $2,572.18万 | $34.84亿 | 3.99% |
| 400 |
SIGNSign
|
$0.00944 | $0.00953 | $0.00909 | $28.30万 | $1,135.45万 | 3.74% |
| 505 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.63万 | $1,937.71万 | -0.99% |
| 447 |
AMPAmp
|
$0.000618 | $0.000641 | $0.000614 | $22.40万 | $5,363.09万 | -2.98% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 511 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.60万 | $1.01亿 | -0.95% |
| 575 |
NOKBNOKB
|
$8.45 | $8.58 | $8.22 | $12.70万 | — | -0.82% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.84万 | $1,924.76万 | -1.94% |
| 72 |
DASH达世币
|
$41.58 | $44.56 | $41.15 | $394.34万 | $5.69亿 | -5.65% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.65万 | $3,659.86万 | -3.74% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $112.05万 | $3,427.04万 | -0.32% |
| 112 |
BMTBubblemaps
|
$0.02145 | $0.02238 | $0.02082 | $165.20万 | $565.24万 | -3.90% |
| 54 |
PUMPPump.fun
|
$0.003461 | $0.003692 | $0.003373 | $796.49万 | $16.63亿 | -3.35% |
| 158 |
PHAPhala Network
|
$0.0342 | $0.0344 | $0.0325 | $101.59万 | $2,964.25万 | 0.00% |
| 456 |
POLYXPolymesh
|
$0.03007 | $0.03083 | $0.02967 | $21.63万 | $3,511.67万 | -0.66% |