Dogs
DOGS · 美元计价
$0.00003052
≈ ￥0.00020143
-2.86% (-$0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.00003255
24H 最低
$0.00002957
今日开盘
$0.00003142
24H 成交量
$51.48万
流通市值
$1,628.61万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 160 |
AAOIBAAOIB
|
$53.26 | $57.97 | $51.30 | $104.50万 | — | 2.50% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.26 | $1.15 | $2,683.39万 | $34.84亿 | 5.31% |
| 411 |
SIGNSign
|
$0.00951 | $0.00953 | $0.009 | $27.21万 | $1,135.45万 | 5.43% |
| 500 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.01万 | $1,937.71万 | -0.66% |
| 427 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $25.35万 | $5,363.09万 | -2.67% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 515 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.26万 | $1.01亿 | -1.21% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.23万 | — | -3.04% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.53万 | $1,924.76万 | -1.73% |
| 71 |
DASH达世币
|
$41.34 | $44.56 | $41.15 | $400.35万 | $5.69亿 | -4.73% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $35.37万 | $3,659.86万 | -3.19% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $113.41万 | $3,427.04万 | -1.94% |
| 115 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02082 | $159.90万 | $565.24万 | -5.77% |
| 53 |
PUMPPump.fun
|
$0.003439 | $0.003692 | $0.003373 | $824.13万 | $16.63亿 | -1.86% |
| 138 |
PHAPhala Network
|
$0.0337 | $0.0354 | $0.0325 | $128.38万 | $2,964.25万 | -4.80% |
| 458 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.67万 | $3,511.67万 | -0.76% |