Haedal Protocol
HAEDAL · 美元计价
$0.02611
≈ ￥0.172326
5.62% ($0.00)
更新于 2026-11-12 17:55:02
← 返回行情列表
24H 最高
$0.02666
24H 最低
$0.02416
今日开盘
$0.02472
24H 成交量
$108.37万
流通市值
$499.62万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 159 |
AAOIBAAOIB
|
$53.98 | $57.97 | $51.30 | $102.92万 | — | 4.71% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.26 | $1.16 | $2,630.66万 | $34.84亿 | 3.88% |
| 404 |
SIGNSign
|
$0.00952 | $0.00953 | $0.00909 | $27.87万 | $1,135.45万 | 4.50% |
| 503 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $17.71万 | $1,937.71万 | -0.50% |
| 439 |
AMPAmp
|
$0.000618 | $0.000642 | $0.000614 | $23.56万 | $5,363.09万 | -3.74% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 512 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1136 | $16.37万 | $1.01亿 | -1.72% |
| 575 |
NOKBNOKB
|
$8.4 | $8.58 | $8.22 | $12.38万 | — | -1.52% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.31万 | $1,924.76万 | -1.30% |
| 71 |
DASH达世币
|
$41.43 | $44.56 | $41.15 | $400.51万 | $5.69亿 | -4.69% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00512 | $35.45万 | $3,659.86万 | -3.01% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $110.55万 | $3,427.04万 | -1.19% |
| 118 |
BMTBubblemaps
|
$0.02112 | $0.02252 | $0.02082 | $155.39万 | $565.24万 | -5.50% |
| 54 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $820.00万 | $16.63亿 | -1.90% |
| 153 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $108.33万 | $2,964.25万 | -1.16% |
| 446 |
POLYXPolymesh
|
$0.03007 | $0.03083 | $0.02967 | $22.10万 | $3,511.67万 | -0.27% |