莱特币
LTC · 美元计价
$49.59
≈ ￥327.294
-2.07% (-$1.05)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$51.73
24H 最低
$49.41
今日开盘
$50.64
24H 成交量
$1,426.77万
流通市值
$38.88亿
24H 涨跌额
(-$1.05)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 160 |
AAOIBAAOIB
|
$53.24 | $57.97 | $51.30 | $103.77万 | — | 2.40% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.26 | $1.15 | $2,675.45万 | $34.84亿 | 5.44% |
| 412 |
SIGNSign
|
$0.00948 | $0.00953 | $0.00901 | $27.10万 | $1,135.45万 | 5.22% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | -0.83% |
| 427 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $25.41万 | $5,363.09万 | -2.84% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 514 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.33万 | $1.01亿 | -1.81% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.21万 | — | -3.15% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.54万 | $1,924.76万 | -1.73% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $399.93万 | $5.69亿 | -4.60% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.36万 | $3,659.86万 | -3.20% |
| 149 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $112.03万 | $3,427.04万 | -1.51% |
| 114 |
BMTBubblemaps
|
$0.02116 | $0.02252 | $0.02082 | $160.81万 | $565.24万 | -5.16% |
| 53 |
PUMPPump.fun
|
$0.003431 | $0.003692 | $0.003373 | $821.62万 | $16.63亿 | -1.80% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.035 | $0.0325 | $122.34万 | $2,964.25万 | -3.73% |
| 451 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $22.10万 | $3,511.67万 | -0.69% |