OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 157 |
AAOIBAAOIB
|
$54.04 | $57.97 | $51.30 | $104.10万 | — | 4.65% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.26 | $1.16 | $2,657.69万 | $34.84亿 | 5.80% |
| 405 |
SIGNSign
|
$0.00947 | $0.00953 | $0.00909 | $27.68万 | $1,135.45万 | 3.72% |
| 504 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.75万 | $1,937.71万 | -0.17% |
| 430 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $24.79万 | $5,363.09万 | -3.29% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 514 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1136 | $16.37万 | $1.01亿 | -1.55% |
| 577 |
NOKBNOKB
|
$8.39 | $8.58 | $8.22 | $12.36万 | — | -1.64% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.35万 | $1,924.76万 | -1.52% |
| 72 |
DASH达世币
|
$41.45 | $44.56 | $41.15 | $401.02万 | $5.69亿 | -4.30% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00512 | $35.42万 | $3,659.86万 | -3.02% |
| 149 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $110.06万 | $3,427.04万 | -1.09% |
| 118 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02082 | $155.55万 | $565.24万 | -5.10% |
| 54 |
PUMPPump.fun
|
$0.003449 | $0.003692 | $0.003373 | $822.80万 | $16.63亿 | -1.74% |
| 146 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $114.06万 | $2,964.25万 | -1.73% |
| 445 |
POLYXPolymesh
|
$0.03007 | $0.03083 | $0.02967 | $22.51万 | $3,511.67万 | -0.07% |