Pudgy Penguins
PENGU · 美元计价
$0.00617
≈ ￥0.040722
-0.72% (-$0.00)
更新于 2026-11-12 17:40:01
← 返回行情列表
24H 最高
$0.006455
24H 最低
$0.006122
今日开盘
$0.006215
24H 成交量
$353.60万
流通市值
$4.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 157 |
AAOIBAAOIB
|
$54.19 | $57.97 | $51.30 | $104.04万 | — | 5.12% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.26 | $1.16 | $2,650.03万 | $34.84亿 | 5.48% |
| 404 |
SIGNSign
|
$0.00949 | $0.00953 | $0.00909 | $27.78万 | $1,135.45万 | 3.94% |
| 504 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $17.72万 | $1,937.71万 | 0.17% |
| 431 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $24.78万 | $5,363.09万 | -2.83% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 517 |
IMXImmutable X
|
$0.1138 | $0.1201 | $0.1136 | $16.33万 | $1.01亿 | -1.47% |
| 577 |
NOKBNOKB
|
$8.39 | $8.58 | $8.22 | $12.36万 | — | -1.64% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.35万 | $1,924.76万 | -1.09% |
| 72 |
DASH达世币
|
$41.52 | $44.56 | $41.15 | $401.89万 | $5.69亿 | -3.71% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 356 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00512 | $35.44万 | $3,659.86万 | -2.84% |
| 149 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $109.88万 | $3,427.04万 | -0.55% |
| 118 |
BMTBubblemaps
|
$0.02108 | $0.02252 | $0.02082 | $156.38万 | $565.24万 | -5.05% |
| 54 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $823.38万 | $16.63亿 | -1.37% |
| 145 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $116.12万 | $2,964.25万 | -1.73% |
| 444 |
POLYXPolymesh
|
$0.03011 | $0.03083 | $0.02967 | $22.50万 | $3,511.67万 | 0.17% |