Xai Games
XAI · 美元计价
$0.00615
≈ ￥0.04059
0.16% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00642
24H 最低
$0.00602
今日开盘
$0.00614
24H 成交量
$12.28万
流通市值
$732.49万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 160 |
AAOIBAAOIB
|
$53.2 | $57.97 | $51.30 | $105.12万 | — | 1.84% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.26 | $1.14 | $2,710.15万 | $34.84亿 | 4.60% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.12万 | $1,135.45万 | 4.63% |
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.99万 | $1,937.71万 | -0.67% |
| 421 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $25.97万 | $5,363.09万 | -2.83% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 523 |
IMXImmutable X
|
$0.1141 | $0.1201 | $0.1137 | $15.77万 | $1.01亿 | -2.31% |
| 575 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $12.25万 | — | -2.81% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.61万 | $1,924.76万 | -1.30% |
| 70 |
DASH达世币
|
$41.44 | $44.56 | $41.15 | $404.98万 | $5.69亿 | -6.03% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.70万 | $3,659.86万 | -3.20% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $125.89万 | $3,427.04万 | -1.62% |
| 113 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $161.48万 | $565.24万 | -6.82% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $831.94万 | $16.63亿 | -2.66% |
| 133 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $135.00万 | $2,964.25万 | -5.38% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |